PPG Industries - قیمت سهام

قیمت سهام
108.25
تغییر روزانه
0.06 0.06%
ماهیانه
-2.73%
سالیانه
-15.73%
Q2 پیش بینی
105.63

قیمت Chg روز سال تاریخ
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.17 -2.26 -3.80% -39.60% 2025-06-20
Air Products & Chemicals 271.53 -3.81 -1.38% -0.31% 2025-06-20
Ashland 48.51 -0.15 -0.31% -49.92% 2025-06-20
Asian Paints Ltd 2,274.95 6.65 0.29% -21.29% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 175.21 1.31 0.75% -22.75% 2025-06-20
Axalta Coating Systems 29.03 -0.37 -1.26% -16.10% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Ball 55.93 0.08 0.13% -7.66% 2025-06-20
Cabot 72.85 -0.24 -0.33% -23.73% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Crown Holdings 103.01 0.47 0.45% 32.84% 2025-06-20
Celanese 53.76 -0.64 -1.18% -60.92% 2025-06-20
CF Industries 98.95 -1.28 -1.28% 35.41% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.85 -0.68 -2.37% -48.36% 2025-06-20
Ecolab 259.45 -0.70 -0.27% 6.42% 2025-06-20
Eastman Chemical 74.15 -0.46 -0.61% -24.76% 2025-06-20
FMC 41.07 -0.57 -1.36% -27.23% 2025-06-20
HB Fuller 54.33 0.23 0.43% -30.36% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.01 -0.80 -1.06% -22.90% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.37 -0.26 -0.43% -38.65% 2025-06-20
Masco 61.22 0.39 0.63% -9.75% 2025-06-20
Mosaic 35.94 -0.43 -1.17% 29.58% 2025-06-20
Nutrien 83.57 -0.82 -0.97% 18.29% 2025-06-20
Owens Corning 130.68 0.09 0.07% -26.46% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
PPG Industries 108.25 0.06 0.06% -15.73% 2025-06-20
RPM International 106.56 -0.46 -0.43% -4.34% 2025-06-20
Sherwin-Williams 331.62 0.53 0.16% 9.92% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Tronox 5.33 -0.17 -3.09% -70.04% 2025-06-20
Westlake Chemical 72.37 1.19 1.67% -51.09% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20