PPG Industries - قیمت سهام

قیمت سهام
132.96
تغییر روزانه
0.10 0.07%
ماهیانه
-4.87%
سالیانه
-1.87%
Q2 پیش بینی
127.33
قیمت Chg روز سال تاریخ
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 95.85 0.06 0.06% 7.15% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.20 0.37 1.06% 15.11% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Berry Plastics 58.86 0.48 0.82% 0.22% 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 2024-05-06
Cabot 94.11 -0.11 -0.12% 33.39% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.28% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
HB Fuller 76.93 0.87 1.14% 16.19% 2024-05-06
Huntsman 24.53 0.21 0.86% -5.87% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Owens Corning 174.81 1.67 0.96% 64.90% 2024-05-06
Olin 53.63 0.34 0.64% -2.08% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 109.22 0.89 0.82% 35.63% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Tronox 18.84 -0.34 -1.77% 48.58% 2024-05-06
Westlake Chemical 152.25 2.74 1.83% 28.34% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-07